일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,140	20	- 0.93%	117,506	251
06.17	2,160	5	- 0.23%	103,048	222
06.14	2,165	25	- 1.14%	101,836	221
06.13	2,190	20	- 0.91%	184,635	405
06.12	2,210	5	+ 0.23%	56,663	125
06.11	2,205	15	- 0.68%	68,191	150
06.10	2,220	25	+ 1.14%	71,118	157
06.07	2,195	10	- 0.45%	131,674	288
06.05	2,205	10	+ 0.46%	91,333	201
06.04	2,195	20	- 0.90%	146,900	324