일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,839	20	+ 1.10%	51,762	94
08.27	1,819	13	- 0.71%	34,445	63
08.26	1,832	4	- 0.22%	39,457	72
08.23	1,836	0	0.00%	58,873	108
08.22	1,836	4	- 0.22%	40,835	75
08.21	1,840	14	- 0.76%	71,140	130
08.20	1,854	7	+ 0.38%	79,174	147
08.19	1,847	3	+ 0.16%	88,679	164
08.16	1,844	31	+ 1.71%	85,290	158
08.14	1,813	21	+ 1.17%	30,578	55