일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,215	10	+ 0.45%	119,524	264
05.31	2,205	35	- 1.56%	122,314	271
05.30	2,240	75	+ 3.46%	267,144	587
05.29	2,165	0	0.00%	166,292	358
05.28	2,165	10	- 0.46%	778,777	1,714
05.27	2,175	35	- 1.58%	171,302	375
05.24	2,210	15	+ 0.68%	203,640	447
05.23	2,195	25	- 1.13%	350,932	771
05.22	2,220	85	- 3.69%	1,099,972	2,465
05.21	2,305	135	+ 6.22%	15,883,526	38,172