일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,170	5	- 0.23%	1,412,182	3,167
05.17	2,175	30	+ 1.40%	165,001	358
05.16	2,145	20	- 0.92%	75,092	162
05.14	2,165	75	+ 3.59%	89,741	192
05.13	2,090	40	- 1.88%	103,140	216
05.10	2,130	0	0.00%	35,871	76
05.09	2,130	25	- 1.16%	75,210	160
05.08	2,155	25	- 1.15%	69,822	151
05.07	2,180	20	+ 0.93%	71,642	154
05.03	2,160	10	+ 0.47%	59,496	128