일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,150	0	0.00%	41,488	89
04.30	2,150	15	+ 0.70%	33,827	73
04.29	2,135	5	- 0.23%	67,544	145
04.26	2,140	10	+ 0.47%	98,689	210
04.25	2,130	0	0.00%	49,733	107
04.24	2,130	5	+ 0.24%	45,375	97
04.23	2,125	45	- 2.07%	68,550	146
04.22	2,170	90	+ 4.33%	106,230	226
04.19	2,080	25	- 1.19%	94,033	195
04.18	2,105	25	+ 1.20%	42,986	90