일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,105	25	+ 1.20%	42,986	90
04.17	2,080	0	0.00%	104,093	216
04.16	2,080	50	- 2.35%	109,636	230
04.15	2,130	25	- 1.16%	174,370	369
04.12	2,155	35	- 1.60%	99,436	216
04.11	2,190	15	- 0.68%	64,733	141
04.09	2,205	0	0.00%	69,990	154
04.08	2,205	20	- 0.90%	69,228	153
04.05	2,225	45	- 1.98%	102,671	230
04.04	2,270	15	- 0.66%	68,369	156