일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,690	1	+ 0.06%	64,814	109
09.10	1,689	11	- 0.65%	55,650	94
09.09	1,700	25	+ 1.49%	78,907	132
09.06	1,675	34	- 1.99%	154,197	259
09.05	1,709	21	- 1.21%	123,910	212
09.04	1,730	50	- 2.81%	124,593	215
09.03	1,780	12	- 0.67%	39,474	71
09.02	1,792	23	- 1.27%	38,861	70
08.30	1,815	4	- 0.22%	30,744	56
08.29	1,819	20	- 1.09%	26,100	47