일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,730	60	- 1.04%	48,632	280
08.01	5,790	60	+ 1.05%	47,024	274
07.31	5,730	190	+ 3.43%	67,603	385
07.30	5,540	80	- 1.42%	59,530	328
07.29	5,620	280	+ 5.24%	729,509	4,213
07.26	5,340	40	+ 0.76%	59,693	320
07.25	5,300	80	- 1.49%	141,150	738
07.24	5,380	360	- 6.27%	212,670	1,174
07.23	5,740	240	+ 4.36%	355,450	2,038
07.22	5,500	270	+ 5.16%	202,226	1,083