일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,690	10	- 0.13%	73,770	561
06.04	7,700	80	+ 1.05%	34,654	265
06.03	7,620	50	- 0.65%	88,014	672
05.31	7,670	10	- 0.13%	104,315	803
05.30	7,680	160	- 2.04%	84,830	657
05.29	7,840	90	- 1.14%	65,958	518
05.28	7,930	50	- 0.63%	53,920	427
05.27	7,980	60	+ 0.76%	46,291	369
05.24	7,920	30	- 0.38%	86,912	687
05.23	7,950	40	- 0.50%	46,000	367