일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 6,100 | 100 | + 1.67% | 74,198 | 447 |
07.10 | 6,000 | 200 | - 3.23% | 414,198 | 2,437 |
07.09 | 6,200 | 290 | - 4.47% | 244,919 | 1,520 |
07.08 | 6,490 | 390 | - 5.67% | 186,324 | 1,220 |
07.05 | 6,880 | 50 | - 0.72% | 42,598 | 293 |
07.04 | 6,930 | 10 | + 0.15% | 30,422 | 211 |
07.03 | 6,920 | 140 | - 1.98% | 40,405 | 282 |
07.02 | 7,060 | 60 | - 0.84% | 18,097 | 128 |
07.01 | 7,120 | 0 | 0.00% | 16,759 | 120 |
06.28 | 7,120 | 20 | + 0.28% | 16,705 | 119 |