일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,230	40	+ 0.49%	70,832	586
04.11	8,190	30	+ 0.37%	34,055	279
04.09	8,160	20	- 0.24%	49,192	405
04.08	8,180	70	- 0.85%	25,283	208
04.05	8,250	10	- 0.12%	33,512	276
04.04	8,260	90	- 1.08%	29,684	247
04.03	8,350	10	+ 0.12%	31,229	261
04.02	8,340	20	- 0.24%	42,882	357
04.01	8,360	0	0.00%	52,102	439
03.29	8,360	130	+ 1.58%	56,507	473