일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,000	110	- 1.36%	168,428	1,363
05.20	8,110	30	+ 0.37%	58,678	472
05.17	8,080	10	- 0.12%	57,314	464
05.16	8,090	320	- 3.81%	165,439	1,351
05.14	8,410	20	+ 0.24%	44,645	372
05.13	8,390	0	0.00%	26,192	220
05.10	8,390	20	+ 0.24%	21,225	178
05.09	8,370	80	- 0.95%	21,694	182
05.08	8,450	40	- 0.47%	26,602	225
05.07	8,490	40	- 0.47%	39,207	334