일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,275	10	- 0.23%	42,813	184
11.07	4,285	40	- 0.93%	33,908	147
11.06	4,325	160	- 3.57%	41,749	183
11.05	4,485	15	+ 0.34%	33,758	151
11.04	4,470	130	+ 3.00%	132,174	589
11.01	4,340	190	+ 4.58%	98,116	419
10.31	4,150	60	- 1.43%	60,220	255
10.30	4,210	10	+ 0.24%	65,944	280
10.29	4,200	15	+ 0.36%	64,583	269
10.28	4,185	85	+ 2.07%	139,549	585