일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,830	60	+ 1.04%	17,940	104
08.29	5,770	30	- 0.52%	14,108	82
08.28	5,800	300	- 4.92%	66,846	390
08.27	6,100	250	+ 4.27%	46,198	275
08.26	5,850	150	+ 2.63%	46,191	268
08.23	5,700	50	- 0.87%	32,515	184
08.22	5,750	50	- 0.86%	28,048	162
08.21	5,800	30	+ 0.52%	28,354	164
08.20	5,770	130	+ 2.31%	46,878	271
08.19	5,640	60	+ 1.08%	34,743	198