일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,840	90	- 1.14%	65,958	518
05.28	7,930	50	- 0.63%	53,920	427
05.27	7,980	60	+ 0.76%	46,291	369
05.24	7,920	30	- 0.38%	86,912	687
05.23	7,950	40	- 0.50%	46,000	367
05.22	7,990	10	- 0.13%	58,927	470
05.21	8,000	110	- 1.36%	168,428	1,363
05.20	8,110	30	+ 0.37%	58,678	472
05.17	8,080	10	- 0.12%	57,314	464
05.16	8,090	320	- 3.81%	165,439	1,351