일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,050	180	- 2.49%	148,233	1,037
06.19	7,230	200	- 2.69%	578,574	4,071
06.18	7,430	40	- 0.54%	55,790	415
06.17	7,470	60	- 0.80%	70,376	527
06.14	7,530	60	- 0.79%	80,984	610
06.13	7,590	110	- 1.43%	65,233	500
06.12	7,700	10	- 0.13%	35,828	276
06.11	7,710	70	- 0.90%	48,755	380
06.10	7,780	80	+ 1.04%	71,292	551
06.07	7,700	10	+ 0.13%	26,798	207