일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	7,590	110	- 1.43%	65,233	500
06.12	7,700	10	- 0.13%	35,828	276
06.11	7,710	70	- 0.90%	48,755	380
06.10	7,780	80	+ 1.04%	71,292	551
06.07	7,700	10	+ 0.13%	26,798	207
06.05	7,690	10	- 0.13%	73,770	561
06.04	7,700	80	+ 1.05%	34,654	265
06.03	7,620	50	- 0.65%	88,014	672
05.31	7,670	10	- 0.13%	104,315	803
05.30	7,680	160	- 2.04%	84,830	657