일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 5,380 | 170 | - 3.06% | 25,591 | 139 |
08.07 | 5,550 | 200 | + 3.74% | 29,812 | 163 |
08.06 | 5,350 | 160 | + 3.08% | 70,445 | 374 |
08.05 | 5,190 | 540 | - 9.42% | 122,374 | 658 |
08.02 | 5,730 | 60 | - 1.04% | 48,632 | 280 |
08.01 | 5,790 | 60 | + 1.05% | 47,024 | 274 |
07.31 | 5,730 | 190 | + 3.43% | 67,603 | 385 |
07.30 | 5,540 | 80 | - 1.42% | 59,530 | 328 |
07.29 | 5,620 | 280 | + 5.24% | 729,509 | 4,213 |
07.26 | 5,340 | 40 | + 0.76% | 59,693 | 320 |