일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,100	0	0.00%	20,407	145
06.26	7,100	90	+ 1.28%	35,954	252
06.25	7,010	30	- 0.43%	211,579	1,539
06.24	7,040	150	+ 2.18%	78,368	545
06.21	6,890	160	- 2.27%	155,151	1,084
06.20	7,050	180	- 2.49%	148,233	1,037
06.19	7,230	200	- 2.69%	578,574	4,071
06.18	7,430	40	- 0.54%	55,790	415
06.17	7,470	60	- 0.80%	70,376	527
06.14	7,530	60	- 0.79%	80,984	610