일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	13,570	20	+ 0.15%	9,044	123
07.03	13,550	140	- 1.02%	30,867	419
07.02	13,690	70	- 0.51%	27,506	378
07.01	13,760	20	+ 0.15%	42,503	583
06.28	13,740	30	+ 0.22%	32,560	449
06.27	13,710	140	- 1.01%	31,150	427
06.26	13,850	10	- 0.07%	54,121	747
06.25	13,860	590	- 4.08%	159,463	2,234
06.24	14,450	340	- 2.30%	19,869	288
06.21	14,790	270	+ 1.86%	74,200	1,073