일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	15,400	10	- 0.07%	34,775	536
04.04	15,410	30	+ 0.20%	29,896	462
04.03	15,380	110	+ 0.72%	29,110	444
04.02	15,270	270	- 1.74%	75,245	1,153
04.01	15,540	190	+ 1.24%	40,556	626
03.29	15,350	50	- 0.33%	56,642	873
03.28	15,400	220	- 1.41%	84,583	1,314
03.27	15,620	290	+ 1.89%	66,120	1,023
03.26	15,330	200	+ 1.32%	114,472	1,762
03.25	15,130	370	+ 2.51%	104,665	1,567