일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	14,760	330	+ 2.29%	136,052	1,999
03.21	14,430	210	+ 1.48%	52,682	758
03.20	14,220	20	- 0.14%	91,778	1,300
03.19	14,240	60	+ 0.42%	61,721	882
03.18	14,180	40	+ 0.28%	23,694	335
03.15	14,140	0	0.00%	39,181	556
03.14	14,140	110	+ 0.78%	28,543	403
03.13	14,030	100	+ 0.72%	51,395	717
03.12	13,930	160	- 1.14%	41,423	578
03.11	14,090	80	- 0.57%	83,347	1,179