일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	14,000	90	- 0.64%	24,520	343
07.17	14,090	10	+ 0.07%	25,481	358
07.16	14,080	60	- 0.42%	14,282	201
07.15	14,140	80	+ 0.57%	20,228	285
07.12	14,060	70	+ 0.50%	36,023	505
07.11	13,990	0	0.00%	58,840	817
07.10	13,990	10	+ 0.07%	31,808	442
07.09	13,980	80	+ 0.58%	39,512	552
07.08	13,900	160	+ 1.16%	28,953	400
07.05	13,740	170	+ 1.25%	22,847	313