일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,520	290	+ 2.04%	52,230	751
07.30	14,230	20	- 0.14%	25,208	358
07.29	14,250	0	0.00%	31,406	446
07.26	14,250	270	+ 1.93%	49,947	703
07.25	13,980	70	- 0.50%	22,753	318
07.24	14,050	50	+ 0.36%	27,759	389
07.23	14,000	90	+ 0.65%	30,892	430
07.22	13,910	10	+ 0.07%	16,138	223
07.19	13,900	100	- 0.71%	30,746	426
07.18	14,000	90	- 0.64%	24,520	343