일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,790	270	+ 1.86%	74,200	1,073
06.20	14,520	30	+ 0.21%	14,411	209
06.19	14,490	110	- 0.75%	30,690	447
06.18	14,600	0	0.00%	14,961	218
06.17	14,600	160	- 1.08%	24,545	360
06.14	14,760	160	+ 1.10%	65,775	972
06.13	14,600	10	+ 0.07%	14,668	214
06.12	14,590	10	+ 0.07%	18,968	277
06.11	14,580	20	- 0.14%	21,034	308
06.10	14,600	60	- 0.41%	13,678	200