일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	13,760	230	- 1.64%	39,490	546
02.21	13,990	60	+ 0.43%	26,599	371
02.20	13,930	0	0.00%	40,225	558
02.19	13,930	420	+ 3.11%	82,485	1,137
02.16	13,510	10	+ 0.07%	34,066	458
02.15	13,500	310	- 2.25%	57,819	786
02.14	13,810	10	- 0.07%	52,117	715
02.13	13,820	110	+ 0.80%	40,766	561
02.08	13,710	10	- 0.07%	38,998	535
02.07	13,720	40	+ 0.29%	43,072	590