일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	14,170	530	+ 3.89%	140,061	1,958
03.07	13,640	520	+ 3.96%	201,577	2,720
03.06	13,120	40	- 0.30%	25,160	329
03.05	13,160	50	+ 0.38%	35,379	465
03.04	13,110	30	+ 0.23%	38,994	511
02.29	13,080	100	- 0.76%	40,858	536
02.28	13,180	80	+ 0.61%	21,651	284
02.27	13,100	300	- 2.24%	58,812	775
02.26	13,400	310	- 2.26%	62,752	844
02.23	13,710	50	- 0.36%	16,315	224