일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	15,600	150	+ 0.97%	14,106	219
05.02	15,450	10	+ 0.07%	81,880	1,263
04.30	15,440	220	+ 1.45%	40,145	618
04.29	15,220	80	- 0.52%	19,323	294
04.26	15,300	150	+ 0.99%	20,583	314
04.25	15,150	10	+ 0.07%	9,791	148
04.24	15,140	110	+ 0.73%	26,748	404
04.23	15,030	80	+ 0.54%	19,938	298
04.22	14,950	160	+ 1.08%	19,459	289
04.19	14,790	200	+ 1.37%	25,437	375