일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,660	300	- 2.01%	36,052	529
06.05	14,960	10	+ 0.07%	15,443	230
06.04	14,950	100	- 0.66%	17,276	259
06.03	15,050	10	+ 0.07%	27,122	408
05.31	15,040	120	+ 0.80%	31,566	476
05.30	14,920	120	+ 0.81%	20,575	304
05.29	14,800	190	- 1.27%	19,927	296
05.28	14,990	0	0.00%	35,575	530
05.27	14,990	210	- 1.38%	40,703	611
05.24	15,200	220	- 1.43%	19,153	292