일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 13,970 | 200 | + 1.45% | 50,335 | 696 |
08.13 | 13,770 | 0 | 0.00% | 21,624 | 297 |
08.12 | 13,770 | 30 | + 0.22% | 44,225 | 607 |
08.09 | 13,740 | 20 | + 0.15% | 35,153 | 483 |
08.08 | 13,720 | 10 | + 0.07% | 25,677 | 350 |
08.07 | 13,710 | 80 | + 0.59% | 43,545 | 598 |
08.06 | 13,630 | 450 | + 3.41% | 44,248 | 604 |
08.05 | 13,180 | 1,040 | - 7.31% | 118,228 | 1,597 |
08.02 | 14,220 | 270 | - 1.86% | 33,303 | 475 |
08.01 | 14,490 | 30 | - 0.21% | 20,953 | 304 |