일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 7,860 | 270 | + 3.56% | 167,533 | 1,303 |
09.11 | 7,590 | 110 | - 1.43% | 148,018 | 1,134 |
09.10 | 7,700 | 50 | - 0.65% | 148,529 | 1,155 |
09.09 | 7,750 | 280 | + 3.75% | 236,153 | 1,812 |
09.06 | 7,470 | 360 | - 4.60% | 361,698 | 2,744 |
09.05 | 7,830 | 380 | - 4.63% | 397,860 | 3,190 |
09.04 | 8,210 | 410 | - 4.76% | 314,042 | 2,607 |
09.03 | 8,620 | 0 | 0.00% | 424,636 | 3,678 |
09.02 | 8,620 | 50 | - 0.58% | 393,932 | 3,426 |
08.30 | 8,670 | 300 | + 3.58% | 451,952 | 3,834 |