| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 7,320 | 240 | - 3.18% | 508,307 | 3,771 |
| 04.18 | 7,560 | 70 | + 0.94% | 2,373,205 | 18,563 |
| 04.17 | 7,490 | 190 | + 2.60% | 203,680 | 1,526 |
| 04.16 | 7,300 | 80 | - 1.08% | 588,509 | 4,410 |
| 04.15 | 7,380 | 10 | - 0.14% | 111,176 | 809 |
| 04.12 | 7,390 | 0 | 0.00% | 143,881 | 1,065 |
| 04.11 | 7,390 | 30 | - 0.40% | 94,000 | 685 |
| 04.09 | 7,420 | 100 | - 1.33% | 149,933 | 1,112 |
| 04.08 | 7,520 | 40 | + 0.54% | 128,859 | 964 |
| 04.05 | 7,480 | 200 | + 2.75% | 218,768 | 1,609 |