| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,560 | 80 | - 1.05% | 236,691 | 1,786 |
| 05.03 | 7,640 | 30 | + 0.39% | 133,032 | 1,014 |
| 05.02 | 7,610 | 240 | - 3.06% | 264,327 | 2,035 |
| 04.30 | 7,850 | 30 | - 0.38% | 198,038 | 1,554 |
| 04.29 | 7,880 | 140 | + 1.81% | 291,435 | 2,277 |
| 04.26 | 7,740 | 120 | + 1.58% | 246,104 | 1,895 |
| 04.25 | 7,620 | 20 | + 0.26% | 123,679 | 941 |
| 04.24 | 7,600 | 10 | - 0.13% | 216,507 | 1,646 |
| 04.23 | 7,610 | 90 | + 1.20% | 300,911 | 2,293 |
| 04.22 | 7,520 | 200 | + 2.73% | 236,087 | 1,773 |