일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,970	40	+ 0.50%	136,124	1,081
09.13	7,930	70	+ 0.89%	267,609	2,139
09.12	7,860	270	+ 3.56%	167,533	1,303
09.11	7,590	110	- 1.43%	148,018	1,134
09.10	7,700	50	- 0.65%	148,529	1,155
09.09	7,750	280	+ 3.75%	236,153	1,812
09.06	7,470	360	- 4.60%	361,698	2,744
09.05	7,830	380	- 4.63%	397,860	3,190
09.04	8,210	410	- 4.76%	314,042	2,607
09.03	8,620	0	0.00%	424,636	3,678