| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 10,260 | 140 | + 1.38% | 1,496,725 | 15,242 |
| 07.18 | 10,120 | 150 | + 1.51% | 6,090,785 | 63,302 |
| 07.17 | 9,970 | 140 | + 1.42% | 2,903,184 | 29,534 |
| 07.16 | 9,830 | 670 | + 7.31% | 14,918,505 | 153,390 |
| 07.15 | 9,160 | 340 | + 3.86% | 907,450 | 8,317 |
| 07.12 | 8,820 | 300 | - 3.29% | 550,108 | 4,860 |
| 07.11 | 9,120 | 80 | + 0.89% | 593,848 | 5,343 |
| 07.10 | 9,040 | 140 | - 1.53% | 621,523 | 5,582 |
| 07.09 | 9,180 | 140 | - 1.50% | 492,613 | 4,541 |
| 07.08 | 9,320 | 200 | - 2.10% | 592,812 | 5,494 |