일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	11,370	60	+ 0.53%	17,606,937	203,574
06.19	11,310	2,610	+ 30.00%	18,313,712	188,718
06.18	8,700	440	- 4.81%	2,029,228	18,328
06.17	9,140	530	- 5.48%	2,123,837	20,380
06.14	9,670	500	- 4.92%	2,709,328	26,642
06.13	10,170	220	+ 2.21%	8,256,097	85,267
06.12	9,950	450	- 4.33%	2,865,029	28,566
06.11	10,400	150	+ 1.46%	5,027,557	50,042
06.10	10,250	550	+ 5.67%	7,586,231	74,331
06.07	9,700	340	+ 3.63%	28,973,512	290,647