일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,670	300	+ 3.58%	451,952	3,834
08.29	8,370	20	+ 0.24%	477,226	4,069
08.28	8,350	260	- 3.02%	478,741	4,079
08.27	8,610	130	- 1.49%	629,829	5,484
08.26	8,740	120	+ 1.39%	865,013	7,487
08.23	8,620	360	+ 4.36%	1,400,846	11,997
08.22	8,260	120	- 1.43%	445,713	3,729
08.21	8,380	250	+ 3.08%	2,937,692	25,268
08.20	8,130	210	+ 2.65%	887,998	7,368
08.19	7,920	330	- 4.00%	322,910	2,594