일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,890	20	+ 0.25%	211,251	1,679
05.21	7,870	40	+ 0.51%	99,482	780
05.20	7,830	20	+ 0.26%	141,278	1,108
05.17	7,810	100	- 1.26%	172,649	1,355
05.16	7,910	40	- 0.50%	328,602	2,599
05.14	7,950	60	- 0.75%	973,290	7,924
05.13	8,010	50	+ 0.63%	293,743	2,347
05.10	7,960	50	+ 0.63%	328,924	2,608
05.09	7,910	140	+ 1.80%	2,473,914	20,016
05.08	7,770	210	+ 2.78%	299,369	2,313