일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,250	30	+ 0.37%	320,088	2,637
08.14	8,220	100	+ 1.23%	290,489	2,390
08.13	8,120	130	- 1.58%	274,837	2,225
08.12	8,250	50	+ 0.61%	210,887	1,747
08.09	8,200	280	+ 3.54%	376,459	3,116
08.08	7,920	350	- 4.23%	387,422	3,122
08.07	8,270	320	+ 4.03%	1,244,009	10,734
08.06	7,950	450	+ 6.00%	552,109	4,363
08.05	7,500	1,330	- 15.06%	986,787	7,876
08.02	8,830	590	- 6.26%	565,058	5,090