일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.08 11,080 220 - 1.95% 2,830,971 31,762
11.07 11,300 1,600 + 16.50% 12,423,199 135,991
11.06 9,700 580 + 6.36% 2,106,493 20,114
11.05 9,120 160 - 1.72% 333,383 3,074
11.04 9,280 530 + 6.06% 1,897,200 17,746
11.01 8,750 170 - 1.91% 228,233 2,015
10.31 8,920 180 - 1.98% 334,874 3,019
10.30 9,100 270 - 2.88% 311,594 2,881
10.29 9,370 170 + 1.85% 504,166 4,692
10.28 9,200 360 + 4.07% 502,709 4,543