일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.08 | 11,080 | 220 | - 1.95% | 2,830,971 | 31,762 |
11.07 | 11,300 | 1,600 | + 16.50% | 12,423,199 | 135,991 |
11.06 | 9,700 | 580 | + 6.36% | 2,106,493 | 20,114 |
11.05 | 9,120 | 160 | - 1.72% | 333,383 | 3,074 |
11.04 | 9,280 | 530 | + 6.06% | 1,897,200 | 17,746 |
11.01 | 8,750 | 170 | - 1.91% | 228,233 | 2,015 |
10.31 | 8,920 | 180 | - 1.98% | 334,874 | 3,019 |
10.30 | 9,100 | 270 | - 2.88% | 311,594 | 2,881 |
10.29 | 9,370 | 170 | + 1.85% | 504,166 | 4,692 |
10.28 | 9,200 | 360 | + 4.07% | 502,709 | 4,543 |