| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 9,420 | 20 | - 0.21% | 807,768 | 7,615 |
| 07.03 | 9,440 | 660 | - 6.54% | 1,645,547 | 15,895 |
| 07.02 | 10,100 | 400 | - 3.81% | 1,586,951 | 16,591 |
| 07.01 | 10,500 | 410 | + 4.06% | 3,071,075 | 32,590 |
| 06.28 | 10,090 | 640 | - 5.97% | 1,642,322 | 17,166 |
| 06.27 | 10,730 | 320 | + 3.07% | 4,584,541 | 49,339 |
| 06.26 | 10,410 | 200 | - 1.89% | 1,410,395 | 14,915 |
| 06.25 | 10,610 | 80 | - 0.75% | 5,810,378 | 62,736 |
| 06.24 | 10,690 | 290 | - 2.64% | 2,258,635 | 24,039 |
| 06.21 | 10,980 | 390 | - 3.43% | 3,916,700 | 42,986 |