일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	26,300	1,150	- 4.19%	142,347	3,786
07.10	27,450	100	+ 0.37%	15,602	427
07.09	27,350	150	- 0.55%	28,309	769
07.08	27,500	400	- 1.43%	62,982	1,733
07.05	27,900	650	- 2.28%	39,791	1,120
07.04	28,550	350	+ 1.24%	86,834	2,418
07.03	28,200	700	- 2.42%	51,764	1,452
07.02	28,900	500	- 1.70%	36,390	1,043
07.01	29,400	150	- 0.51%	46,347	1,379
06.28	29,550	750	+ 2.60%	47,316	1,381