일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	27,800	200	+ 0.73%	54,804	1,523
05.22	27,600	650	+ 2.41%	138,138	3,830
05.21	26,950	650	+ 2.47%	92,343	2,484
05.20	26,300	200	+ 0.77%	27,057	710
05.17	26,100	100	- 0.38%	51,895	1,370
05.16	26,200	1,250	+ 5.01%	98,126	2,560
05.14	24,950	1,000	- 3.85%	138,477	3,494
05.13	25,950	350	- 1.33%	83,626	2,207
05.10	26,300	750	+ 2.94%	88,665	2,325
05.09	25,550	150	+ 0.59%	59,980	1,546