일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	29,550	150	- 0.51%	44,732	1,328
06.05	29,700	300	+ 1.02%	128,398	3,791
06.04	29,400	900	+ 3.16%	417,966	12,583
06.03	28,500	500	+ 1.79%	70,939	2,010
05.31	28,000	50	- 0.18%	78,260	2,217
05.30	28,050	200	- 0.71%	49,169	1,388
05.29	28,250	150	- 0.53%	61,957	1,750
05.28	28,400	900	+ 3.27%	78,051	2,199
05.27	27,500	500	- 1.79%	50,917	1,411
05.24	28,000	200	+ 0.72%	94,623	2,662