일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 29,550 | 150 | + 0.51% | 76,205 | 2,237 |
06.20 | 29,400 | 950 | - 3.13% | 121,978 | 3,643 |
06.19 | 30,350 | 1,000 | - 3.19% | 129,615 | 3,956 |
06.18 | 31,350 | 200 | - 0.63% | 67,632 | 2,138 |
06.17 | 31,550 | 900 | - 2.77% | 80,962 | 2,574 |
06.14 | 32,450 | 750 | - 2.26% | 129,984 | 4,305 |
06.13 | 33,200 | 2,150 | + 6.92% | 213,014 | 6,906 |
06.12 | 31,050 | 950 | + 3.16% | 105,673 | 3,250 |
06.11 | 30,100 | 100 | + 0.33% | 56,112 | 1,680 |
06.10 | 30,000 | 450 | + 1.52% | 70,044 | 2,093 |