일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	25,500	300	+ 1.19%	34,177	875
10.18	25,200	700	- 2.70%	51,401	1,304
10.17	25,900	400	- 1.52%	76,758	1,973
10.16	26,300	650	+ 2.53%	256,088	6,892
10.15	25,650	650	+ 2.60%	24,921	632
10.14	25,000	0	0.00%	25,951	645
10.11	25,000	300	- 1.19%	39,468	986
10.10	25,300	850	+ 3.48%	53,496	1,350
10.08	24,450	1,150	- 4.49%	33,002	818
10.07	25,600	300	+ 1.19%	49,806	1,267