일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 25,400 | 50 | - 0.20% | 29,490 | 747 |
05.07 | 25,450 | 300 | - 1.17% | 40,804 | 1,044 |
05.03 | 25,750 | 400 | - 1.53% | 17,927 | 462 |
05.02 | 26,150 | 150 | + 0.58% | 58,542 | 1,528 |
04.30 | 26,000 | 550 | + 2.16% | 66,948 | 1,752 |
04.29 | 25,450 | 300 | - 1.17% | 30,968 | 789 |
04.26 | 25,750 | 50 | - 0.19% | 27,776 | 715 |
04.25 | 25,800 | 0 | 0.00% | 95,562 | 2,514 |
04.24 | 25,800 | 1,600 | + 6.61% | 116,805 | 2,944 |
04.23 | 24,200 | 650 | + 2.76% | 48,139 | 1,153 |