일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.08 25,400 50 - 0.20% 29,490 747
05.07 25,450 300 - 1.17% 40,804 1,044
05.03 25,750 400 - 1.53% 17,927 462
05.02 26,150 150 + 0.58% 58,542 1,528
04.30 26,000 550 + 2.16% 66,948 1,752
04.29 25,450 300 - 1.17% 30,968 789
04.26 25,750 50 - 0.19% 27,776 715
04.25 25,800 0 0.00% 95,562 2,514
04.24 25,800 1,600 + 6.61% 116,805 2,944
04.23 24,200 650 + 2.76% 48,139 1,153