일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	23,900	100	- 0.42%	29,572	706
03.21	24,000	450	- 1.84%	84,150	2,004
03.20	24,450	0	0.00%	18,554	453
03.19	24,450	250	- 1.01%	44,907	1,105
03.18	24,700	200	- 0.80%	16,111	401
03.15	24,900	600	- 2.35%	27,209	680
03.14	25,500	150	+ 0.59%	19,005	482
03.13	25,350	200	+ 0.80%	21,375	537
03.12	25,150	250	- 0.98%	24,794	623
03.11	25,400	450	+ 1.80%	54,466	1,382