일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 24,950 | 400 | + 1.63% | 16,661 | 415 |
03.07 | 24,550 | 950 | - 3.73% | 44,750 | 1,108 |
03.06 | 25,500 | 200 | + 0.79% | 19,911 | 500 |
03.05 | 25,300 | 150 | + 0.60% | 21,560 | 543 |
03.04 | 25,150 | 850 | - 3.27% | 122,175 | 3,072 |
02.29 | 26,000 | 350 | - 1.33% | 42,987 | 1,135 |
02.28 | 26,350 | 650 | - 2.41% | 59,131 | 1,571 |
02.27 | 27,000 | 150 | + 0.56% | 63,222 | 1,725 |
02.26 | 26,850 | 700 | - 2.54% | 79,901 | 2,207 |
02.23 | 27,550 | 400 | - 1.43% | 27,099 | 748 |