일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	25,000	800	+ 3.31%	79,152	1,994
03.27	24,200	800	+ 3.42%	42,288	1,018
03.26	23,400	450	- 1.89%	52,721	1,242
03.25	23,850	50	- 0.21%	22,038	525
03.22	23,900	100	- 0.42%	29,572	706
03.21	24,000	450	- 1.84%	84,150	2,004
03.20	24,450	0	0.00%	18,554	453
03.19	24,450	250	- 1.01%	44,907	1,105
03.18	24,700	200	- 0.80%	16,111	401
03.15	24,900	600	- 2.35%	27,209	680